3.060 +0.010 (+0.328%) | High 3.100 |
Share Tr 58.943M |
Prev Close 3.050 |
1 Month High 3.430 |
MKT Cap 49.241B |
Low 2.980 |
Turnover 179.189M |
Open 3.050 |
1 Month Low 2.590 |
Short Sell (08/05) 72.581M |
02 |
03 |
06 |
07 |
08 |
07/05/2024 09:32 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.1, down 2.5%
06/05/2024 13:15 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.19, down 2.7%
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
02/05/2024 13:44 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.25, up 9.8%
02/05/2024 10:47 {Hot Stocks}5 listed firms see price swing at 10:46am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00241 | ALI HEALTH | 3.060 | +0.010 | +0.328% | 70.349 | 105,592 | ||
06160 | BEIGENE | 94.800 | -2.700 | -2.769% | 49,971 | |||
03692 | HANSOH PHARMA | 18.000 | -0.320 | -1.747% | 29.720 | 92,778 | ||
06618 | JD HEALTH | 28.750 | -0.550 | -1.877% | 37.838 | 58,653 | ||
86618 | JD HEALTH-R | 26.550 | -0.350 | -1.301% | 38.478 | 39,675 | ||
01093 | CSPC PHARMA | 6.650 | -0.010 | -0.150% | 12.207 | 128,569 | ||
01801 | INNOVENT BIO | 40.000 | +0.100 | +0.251% | 65,676 | |||
02269 | WUXI BIO | 14.120 | -0.300 | -2.080% | 15.637 | 73,013 | ||
01177 | SINO BIOPHARM | 2.910 | +0.030 | +1.042% | 20.989 | 68,657 | ||
09926 | AKESO | 50.250 | +2.200 | +4.579% | 18.856 | 212,971 | ||
03320 | CHINARES PHARMA | 5.290 | -0.030 | -0.564% | 7.875 | 32,976 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 09/05/2024 00:10 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 08/05/2024 12:10 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 445,891 |
%Change | 174.912% |
EPS / (LPS) | RMB 0.033 |
NBV Per Share (¥) | RMB 1.189 |
Disclosure of Interest | More |
17/01/2024 | ZHU SHUNYAN |
Fund Raising | More |
28/11/2023 | No. of Shares Issued: 2,558,222,222 Shares Issue Price: HKD4.500 Use of Proceeds: Acquisition |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JEFFERIES HK | Buy | 5.30 | 0.00 |
CITIGROUP | Buy | 4.80 | 0.00 |
CHINA MERCHANTS | Buy | 9.10 | 0.00 |
BANK OF AMERICA | Buy | 7.10 | 0.00 |
HAITONG | OutPerform | 7.00 | 0.00 |